일자	종가	등락	등락률(%)	거래량
06/28	174,300	500	0.29%	321,427
06/27	173,800	3000	-1.70%	488,683
06/26	176,800	1600	-0.90%	404,064
06/25	178,400	600	-0.34%	359,973
06/24	179,000	1900	1.07%	370,152
06/21	177,100	3000	-1.67%	1,472,177
06/20	180,100	3300	-1.80%	364,195
06/19	183,400	4300	2.40%	463,371
06/18	179,100	700	-0.39%	451,201
06/17	179,800	3600	-1.96%	593,356