일자	종가	등락	등락률(%)	거래량
07/18	3,155	10	-0.32%	68,733
07/17	3,165	20	-0.63%	263,833
07/16	3,185	50	-1.55%	66,461
07/15	3,235	0	0.00%	38,032
07/12	3,235	75	2.37%	61,200
07/11	3,160	10	-0.32%	55,795
07/10	3,170	90	-2.76%	86,883
07/09	3,260	5	-0.15%	110,462
07/08	3,265	135	4.31%	89,103
07/05	3,130	35	-1.11%	65,389