일자	종가	등락	등락률(%)	거래량
06/28	3,320	0	0.00%	45,023
06/27	3,320	5	-0.15%	61,678
06/26	3,325	35	-1.04%	72,690
06/25	3,360	55	-1.61%	76,667
06/24	3,415	35	1.04%	86,178
06/21	3,380	20	0.60%	58,191
06/20	3,360	20	0.60%	18,452
06/19	3,340	45	-1.33%	71,069
06/18	3,385	40	-1.17%	94,418
06/17	3,425	0	0.00%	51,232