일자	종가	등락	등락률(%)	거래량
09/13	6,680	80	-1.18%	173,247
09/12	6,760	400	6.29%	222,345
09/11	6,360	0	0.00%	219,564
09/10	6,360	110	-1.70%	190,863
09/09	6,470	110	-1.67%	320,153
09/06	6,580	410	-5.87%	922,277
09/05	6,990	1050	17.68%	4,657,775
09/04	5,940	230	-3.73%	112,522
09/03	6,170	60	0.98%	66,334
09/02	6,110	10	0.16%	71,659