일자	종가	등락	등락률(%)	거래량
07/18	6,190	300	-4.62%	98,909
07/17	6,490	210	3.34%	748,744
07/16	6,280	10	-0.16%	95,928
07/15	6,290	90	1.45%	127,060
07/12	6,200	30	-0.48%	255,210
07/11	6,230	510	8.92%	2,622,307
07/10	5,720	50	-0.87%	56,305
07/09	5,770	90	-1.54%	40,500
07/08	5,860	200	3.53%	80,570
07/05	5,660	120	-2.08%	69,215