일자	종가	등락	등락률(%)	거래량
07/18	11,600	740	6.81%	429,421
07/17	10,860	200	-1.81%	103,030
07/16	11,060	320	2.98%	50,084
07/15	10,740	70	-0.65%	160,325
07/12	10,810	400	3.84%	289,880
07/11	10,410	1130	12.18%	234,707
07/10	9,280	80	-0.85%	46,792
07/09	9,360	140	-1.47%	39,467
07/08	9,500	380	4.17%	50,167
07/05	9,120	240	2.70%	40,185