일자	종가	등락	등락률(%)	거래량
07/18	15,710	180	-1.13%	4,910
07/17	15,890	270	1.73%	42,500
07/16	15,620	10	-0.06%	5,589
07/15	15,630	60	-0.38%	6,599
07/12	15,690	120	0.77%	12,173
07/11	15,570	50	-0.32%	4,530
07/10	15,620	90	0.58%	5,163
07/09	15,530	10	0.06%	6,346
07/08	15,520	170	-1.08%	31,948
07/05	15,690	410	2.68%	25,947