일자	종가	등락	등락률(%)	거래량
06/28	10,420	230	2.26%	46,125
06/27	10,190	150	1.49%	26,284
06/26	10,040	60	-0.59%	35,557
06/25	10,100	20	0.20%	31,735
06/24	10,080	100	-0.98%	49,490
06/21	10,180	240	-2.30%	102,408
06/20	10,420	200	-1.88%	67,944
06/19	10,620	40	-0.38%	54,521
06/18	10,660	70	-0.65%	75,487
06/17	10,730	110	1.04%	53,230