일자	종가	등락	등락률(%)	거래량
07/01	1,921	79	4.29%	1,957,553
06/28	1,842	1	-0.05%	20,571
06/27	1,843	9	-0.49%	51,647
06/26	1,852	67	-3.49%	93,694
06/25	1,919	9	0.47%	51,824
06/24	1,910	69	-3.49%	147,121
06/21	1,979	7	-0.35%	52,603
06/20	1,986	3	0.15%	100,286
06/19	1,983	57	-2.79%	259,196
06/18	2,040	320	-13.56%	606,828