일자	종가	등락	등락률(%)	거래량
06/28	1,470	30	-2.00%	883,774
06/27	1,500	49	-3.16%	1,190,133
06/26	1,549	20	-1.27%	1,550,492
06/25	1,569	47	3.09%	1,250,802
06/24	1,522	32	2.15%	1,268,533
06/21	1,490	54	-3.50%	1,306,655
06/20	1,544	40	-2.53%	793,454
06/19	1,584	5	0.32%	773,521
06/18	1,579	38	2.47%	1,550,943
06/17	1,541	125	8.83%	2,076,715