일자	종가	등락	등락률(%)	거래량
07/18	10,505	5	0.05%	20,040
07/17	10,500	70	0.67%	34,659
07/16	10,430	80	0.77%	45,077
07/15	10,350	70	-0.67%	37,307
07/12	10,420	160	1.56%	62,489
07/11	10,260	45	-0.44%	25,276
07/10	10,305	5	-0.05%	27,096
07/09	10,310	40	0.39%	25,987
07/08	10,270	105	1.03%	30,422
07/05	10,165	40	0.40%	19,258