일자	종가	등락	등락률(%)	거래량
07/19	35,885	625	1.77%	2,911
07/18	35,260	385	-1.08%	242
07/17	35,645	1195	-3.24%	1,144
07/16	36,840	1175	-3.09%	2,680
07/15	38,015	150	0.40%	3,865
07/12	37,865	415	-1.08%	984
07/11	38,280	525	-1.35%	4,792
07/10	38,805	445	-1.13%	5,662
07/09	39,250	10	0.03%	2,815
07/08	39,240	960	2.51%	81