일자	종가	등락	등락률(%)	거래량
06/14	129,100	100	-0.08%	93,111
06/13	129,200	1400	-1.07%	133,809
06/12	130,600	1400	-1.06%	86,727
06/11	132,000	4500	3.53%	134,607
06/10	127,500	200	0.16%	111,470
06/07	127,300	4400	3.58%	138,288
06/05	122,900	2200	-1.76%	241,201
06/04	125,100	8800	-6.57%	262,435
06/03	133,900	4000	-2.90%	134,736
05/31	137,900	1200	0.88%	128,603