일자	종가	등락	등락률(%)	거래량
07/04	14,910	10	0.07%	84,707
07/03	14,900	140	-0.93%	34,672
07/02	15,040	90	-0.59%	39,864
07/01	15,130	80	-0.53%	35,524
06/28	15,210	110	0.73%	35,012
06/27	15,100	80	-0.53%	41,073
06/26	15,180	110	-0.72%	47,489
06/25	15,290	180	1.19%	46,159
06/24	15,110	90	0.60%	52,235
06/21	15,020	230	-1.51%	58,208