일자	종가	등락	등락률(%)	거래량
07/04	2,940	15	-0.51%	63,769
07/03	2,955	95	-3.11%	154,615
07/02	3,050	35	-1.13%	53,540
07/01	3,085	15	-0.48%	33,196
06/28	3,100	20	0.65%	26,217
06/27	3,080	10	-0.32%	29,495
06/26	3,090	40	-1.28%	52,980
06/25	3,130	40	1.29%	33,832
06/24	3,090	45	-1.44%	92,501
06/21	3,135	70	-2.18%	131,248