일자	종가	등락	등락률(%)	거래량
07/05	5,460	20	0.37%	86,215
07/04	5,440	40	0.74%	68,210
07/03	5,400	140	-2.53%	152,352
07/02	5,540	40	-0.72%	165,504
07/01	5,580	30	0.54%	95,781
06/28	5,550	20	0.36%	78,676
06/27	5,530	120	-2.12%	135,606
06/26	5,650	10	0.18%	82,578
06/25	5,640	10	-0.18%	202,332
06/24	5,650	0	0.00%	159,816