일자	종가	등락	등락률(%)	거래량
06/14	273,000	13000	-4.55%	404,005
06/13	286,000	5500	1.96%	374,766
06/12	280,500	5500	-1.92%	318,359
06/11	286,000	11000	4.00%	697,343
06/10	275,000	7000	-2.48%	331,849
06/07	282,000	6500	2.36%	463,102
06/05	275,500	13500	5.15%	620,227
06/04	262,000	7000	2.75%	308,349
06/03	255,000	4500	1.80%	331,971
05/31	250,500	500	0.20%	468,791