일자	종가	등락	등락률(%)	거래량
07/04	11,940	50	0.42%	4,128
07/03	11,890	160	-1.33%	5,493
07/02	12,050	100	-0.82%	5,492
07/01	12,150	200	-1.62%	6,699
06/28	12,350	120	0.98%	3,514
06/27	12,230	300	-2.39%	5,950
06/26	12,530	30	0.24%	14,462
06/25	12,500	380	3.14%	10,056
06/24	12,120	680	-5.31%	19,439
06/21	12,800	440	-3.32%	19,449