일자	종가	등락	등락률(%)	거래량
06/17	6,620	0	0.00%	47,228
06/14	6,620	70	-1.05%	123,816
06/13	6,690	10	0.15%	93,067
06/12	6,680	130	-1.91%	203,106
06/11	6,810	220	-3.13%	156,322
06/10	7,030	80	1.15%	413,253
06/07	6,950	30	0.43%	130,176
06/05	6,920	120	-1.70%	161,153
06/04	7,040	160	2.33%	545,761
06/03	6,880	290	4.40%	225,087