일자	종가	등락	등락률(%)	거래량
07/04	530	5	-0.93%	29,575
07/03	535	7	1.33%	90,788
07/02	528	5	0.96%	83,671
07/01	523	1	-0.19%	64,991
06/28	524	18	-3.32%	131,646
06/27	542	7	1.31%	43,990
06/26	535	2	0.38%	26,161
06/25	533	3	-0.56%	65,711
06/24	536	9	-1.65%	36,236
06/21	545	9	1.68%	32,932