일자	종가	등락	등락률(%)	거래량
06/17	4,160	5	-0.12%	5,246
06/14	4,165	0	0.00%	23,711
06/13	4,165	10	-0.24%	42,729
06/12	4,175	5	0.12%	26,379
06/11	4,170	0	0.00%	32,080
06/10	4,170	10	-0.24%	9,243
06/07	4,180	0	0.00%	17,974
06/05	4,180	10	-0.24%	19,053
06/04	4,190	20	-0.48%	46,855
06/03	4,210	10	0.24%	14,469