일자	종가	등락	등락률(%)	거래량
07/04	49,650	1100	2.27%	10,088
07/03	48,550	550	1.15%	4,477
07/02	48,000	600	-1.23%	7,263
07/01	48,600	300	-0.61%	2,875
06/28	48,900	150	0.31%	1,460
06/27	48,750	1000	-2.01%	6,601
06/26	49,750	150	0.30%	4,089
06/25	49,600	800	1.64%	11,002
06/24	48,800	50	0.10%	3,059
06/21	48,750	600	-1.22%	9,907