일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 179,900 9100 -4.81% 3,239,974
06/13 189,000 15100 8.68% 5,579,321
06/12 173,900 14600 9.17% 4,492,719
06/11 159,300 700 -0.44% 861,892
06/10 160,000 3200 2.04% 1,219,692
06/07 156,800 1000 0.64% 2,722,225
06/05 155,800 7200 4.85% 3,425,656
06/04 148,600 1900 1.30% 2,406,907
06/03 146,700 15000 -9.28% 7,177,313
05/31 161,700 3600 -2.18% 1,423,324
처음이전2122232425