일자	종가	등락	등락률(%)	거래량
07/04	4,430	45	1.03%	15,777
07/03	4,385	105	-2.34%	32,417
07/02	4,490	30	-0.66%	33,462
07/01	4,520	80	1.80%	64,443
06/28	4,440	65	1.49%	31,920
06/27	4,375	90	-2.02%	84,524
06/26	4,465	130	-2.83%	372,841
06/25	4,595	5	-0.11%	23,530
06/24	4,600	75	-1.60%	51,860
06/21	4,675	25	-0.53%	44,753