일자	종가	등락	등락률(%)	거래량
06/14	38,700	800	2.11%	1,264,146
06/13	37,900	400	1.07%	1,173,192
06/12	37,500	250	-0.66%	554,799
06/11	37,750	500	-1.31%	693,643
06/10	38,250	350	0.92%	833,005
06/07	37,900	1150	3.13%	1,181,107
06/05	36,750	450	-1.21%	640,462
06/04	37,200	650	1.78%	1,211,018
06/03	36,550	600	1.67%	912,432
05/31	35,950	900	-2.44%	1,263,562