일자	종가	등락	등락률(%)	거래량
06/14	183,400	800	0.44%	996,827
06/13	182,600	5000	-2.67%	1,442,106
06/12	187,600	5000	-2.60%	909,525
06/11	192,600	3100	1.64%	773,814
06/10	189,500	1600	-0.84%	535,613
06/07	191,100	800	0.42%	490,137
06/05	190,300	2200	1.17%	885,421
06/04	188,100	9100	5.08%	1,284,262
06/03	179,000	2800	1.59%	305,790
05/31	176,200	1100	-0.62%	691,337