일자	종가	등락	등락률(%)	거래량
07/04	3,165	130	-3.95%	115,086
07/03	3,295	165	-4.77%	213,227
07/02	3,460	250	7.79%	352,628
07/01	3,210	130	4.22%	70,769
06/28	3,080	35	1.15%	27,731
06/27	3,045	65	-2.09%	65,581
06/26	3,110	50	-1.58%	85,213
06/25	3,160	135	4.46%	66,225
06/24	3,025	60	-1.94%	63,514
06/21	3,085	55	-1.75%	55,322