일자	종가	등락	등락률(%)	거래량
06/14	3,425	30	-0.87%	49,243
06/13	3,455	20	0.58%	55,068
06/12	3,435	20	0.59%	143,383
06/11	3,415	50	-1.44%	66,501
06/10	3,465	0	0.00%	100,413
06/07	3,465	40	1.17%	83,440
06/05	3,425	10	-0.29%	49,751
06/04	3,435	5	-0.15%	67,176
06/03	3,440	45	1.33%	147,352
05/31	3,395	5	-0.15%	47,867