일자	종가	등락	등락률(%)	거래량
07/04	5,780	20	0.35%	40,200
07/03	5,760	10	0.17%	41,021
07/02	5,750	120	-2.04%	64,945
07/01	5,870	0	0.00%	48,670
06/28	5,870	20	-0.34%	35,237
06/27	5,890	110	-1.83%	33,134
06/26	6,000	70	1.18%	42,439
06/25	5,930	40	0.68%	61,787
06/24	5,890	120	-2.00%	45,553
06/21	6,010	110	-1.80%	97,353