일자	종가	등락	등락률(%)	거래량
07/04	5,250	170	-3.14%	342,059
07/03	5,420	80	-1.45%	152,133
07/02	5,500	60	1.10%	414,378
07/01	5,440	200	-3.55%	388,008
06/28	5,640	60	1.08%	527,366
06/27	5,580	130	2.39%	394,447
06/26	5,450	30	0.55%	197,089
06/25	5,420	50	0.93%	218,688
06/24	5,370	110	-2.01%	226,565
06/21	5,480	90	-1.62%	336,160