일자	종가	등락	등락률(%)	거래량
07/04	8,880	200	-2.20%	21,265
07/03	9,080	90	-0.98%	31,543
07/02	9,170	230	-2.45%	43,511
07/01	9,400	650	7.43%	80,861
06/28	8,750	150	-1.69%	76,435
06/27	8,900	290	-3.16%	76,947
06/26	9,190	90	-0.97%	69,457
06/25	9,280	270	-2.83%	176,790
06/24	9,550	2010	-17.39%	763,177
06/21	11,560	1060	-8.40%	227,153