일자	종가	등락	등락률(%)	거래량
07/04	15,280	100	0.66%	5,732
07/03	15,180	150	-0.98%	10,219
07/02	15,330	140	0.92%	38,652
07/01	15,190	0	0.00%	2,555
06/28	15,190	0	0.00%	6,828
06/27	15,190	10	-0.07%	3,694
06/26	15,200	100	-0.65%	3,574
06/25	15,300	100	-0.65%	18,557
06/24	15,400	150	-0.96%	8,358
06/21	15,550	80	-0.51%	8,895