일자	종가	등락	등락률(%)	거래량
06/17	2,360	15	-0.63%	122,668
06/14	2,375	95	4.17%	275,312
06/13	2,280	140	-5.79%	618,517
06/12	2,775	50	1.83%	381,203
06/11	2,725	125	4.81%	728,424
06/10	2,600	45	1.76%	343,949
06/07	2,555	275	12.06%	1,232,685
06/05	2,280	25	1.11%	92,600
06/04	2,255	35	-1.53%	77,652
06/03	2,290	25	-1.08%	127,462