일자	종가	등락	등락률(%)	거래량
07/05	8,500	25	0.29%	225
07/04	8,475	140	1.68%	43
07/03	8,335	55	0.66%	33
07/02	8,280	35	-0.42%	159
07/01	8,315	5	0.06%	42
06/28	8,310	15	0.18%	727
06/27	8,295	0	0.00%	115
06/26	8,295	30	-0.36%	4,137
06/25	8,325	80	0.97%	78
06/24	8,245	80	-0.96%	93