일자	종가	등락	등락률(%)	거래량
06/14	21,900	50	0.23%	465,368
06/13	21,850	650	-2.89%	792,321
06/12	22,500	650	-2.81%	484,181
06/11	23,150	600	-2.53%	473,889
06/10	23,750	1200	-4.81%	531,152
06/07	24,950	350	1.42%	518,320
06/05	24,600	450	-1.80%	546,305
06/04	25,050	1000	4.16%	1,375,422
06/03	24,050	1400	6.18%	879,858
05/31	22,650	650	-2.79%	600,094