일자	종가	등락	등락률(%)	거래량
07/04	4,585	40	-0.86%	34,236
07/03	4,625	40	-0.86%	37,245
07/02	4,665	25	-0.53%	25,739
07/01	4,690	20	0.43%	46,613
06/28	4,670	65	1.41%	40,683
06/27	4,605	70	1.54%	58,151
06/26	4,535	25	0.55%	26,601
06/25	4,510	55	-1.20%	57,600
06/24	4,565	25	-0.54%	33,897
06/21	4,590	0	0.00%	36,601