일자	종가	등락	등락률(%)	거래량
06/14	1,416	16	1.14%	8,100,513
06/13	1,400	550	-28.21%	7,674,312
06/12	1,950	9	0.46%	5,971,966
06/11	1,941	225	13.11%	6,789,358
06/10	1,716	22	1.30%	1,108,931
06/07	1,694	64	3.93%	1,631,937
06/05	1,630	10	0.62%	1,121,035
06/04	1,620	22	1.38%	1,631,866
06/03	1,598	49	3.16%	1,731,838
05/31	1,549	49	3.27%	1,653,741