일자	종가	등락	등락률(%)	거래량
07/04	38,960	535	1.39%	1,046
07/03	38,425	155	0.41%	842
07/02	38,270	270	-0.70%	380
07/01	38,540	65	0.17%	148
06/28	38,475	225	0.59%	218
06/27	38,250	40	-0.10%	18
06/26	38,290	305	0.80%	1,165
06/25	37,985	120	0.32%	1,587
06/24	37,865	240	-0.63%	892
06/21	38,105	395	-1.03%	43