일자	종가	등락	등락률(%)	거래량
07/04	10,125	40	0.40%	19,664
07/03	10,085	20	0.20%	42,937
07/02	10,065	45	-0.45%	80,736
07/01	10,110	215	-2.08%	50,770
06/28	10,325	5	-0.05%	417,915
06/27	10,330	185	-1.76%	357,817
06/26	10,560	40	-0.38%	223,873
06/25	10,600	45	0.43%	299,383
06/24	10,555	0	0.00%	551,380
06/21	10,555	10	-0.09%	336,977