일자	종가	등락	등락률(%)	거래량
07/04	4,630	65	1.42%	211
07/03	4,565	20	-0.44%	949
07/02	4,585	25	-0.54%	2,492
07/01	4,610	50	-1.07%	674
06/28	4,660	65	1.41%	9,208
06/27	4,595	10	0.22%	7,632
06/26	4,585	10	-0.22%	1,014
06/25	4,595	5	0.11%	469
06/24	4,590	10	0.22%	11,859
06/21	4,580	40	-0.87%	38,161