일자	종가	등락	등락률(%)	거래량
07/05	38,280	1385	3.75%	183
07/04	36,895	605	1.67%	5,509
07/03	36,290	1865	5.42%	3,473
07/02	34,425	1955	-5.37%	3,563
07/01	36,380	1570	4.51%	2,081
06/28	34,810	175	-0.50%	12
06/27	34,985	30	-0.09%	6,004
06/26	35,015	35	0.10%	2,054
06/25	34,980	70	-0.20%	245
06/24	35,050	130	-0.37%	76