일자	종가	등락	등락률(%)	거래량
07/05	13,675	140	-1.01%	8
07/04	13,815	65	-0.47%	14
07/03	13,880	45	0.33%	0
07/02	13,835	135	0.99%	0
07/01	13,700	10	0.07%	0
06/28	13,690	100	0.74%	0
06/27	13,590	100	0.74%	0
06/26	13,490	65	0.48%	11
06/25	13,425	50	-0.37%	9
06/24	13,475	135	1.01%	0