일자	종가	등락	등락률(%)	거래량
05/30	136,700	500	0.37%	107,525
05/29	136,200	2900	-2.08%	186,671
05/28	139,100	1900	-1.35%	132,966
05/27	141,000	0	0.00%	247,174
05/24	141,000	3800	2.77%	184,242
05/23	137,200	600	-0.44%	118,021
05/22	137,800	1800	1.32%	190,791
05/21	136,000	2900	-2.09%	241,286
05/20	138,900	3100	-2.18%	269,732
05/17	142,000	10700	-7.01%	426,571