일자	종가	등락	등락률(%)	거래량
06/20	15,250	180	1.19%	55,139
06/19	15,070	520	-3.34%	87,619
06/18	15,590	310	-1.95%	91,416
06/17	15,900	220	1.40%	120,206
06/14	15,680	350	2.28%	238,271
06/13	15,330	150	0.99%	178,183
06/12	15,180	170	1.13%	36,813
06/11	15,010	80	-0.53%	59,792
06/10	15,090	480	3.29%	109,137
06/07	14,610	200	-1.35%	48,190