일자	종가	등락	등락률(%)	거래량
06/20	3,205	5	0.16%	47,934
06/19	3,200	85	-2.59%	98,556
06/18	3,285	25	-0.76%	94,690
06/17	3,310	60	1.85%	215,726
06/14	3,250	60	1.88%	181,859
06/13	3,190	30	-0.93%	45,860
06/12	3,220	35	1.10%	58,670
06/11	3,185	40	-1.24%	45,656
06/10	3,225	45	1.42%	87,195
06/07	3,180	10	-0.31%	70,599