일자	종가	등락	등락률(%)	거래량
05/30	250,000	5000	-1.96%	320,856
05/29	255,000	12000	-4.49%	356,639
05/28	267,000	8000	-2.91%	234,229
05/27	275,000	20500	8.06%	497,452
05/24	254,500	7000	-2.68%	252,260
05/23	261,500	500	-0.19%	202,096
05/22	262,000	1000	-0.38%	178,539
05/21	263,000	8000	-2.95%	255,361
05/20	271,000	5500	-1.99%	215,749
05/17	276,500	4000	-1.43%	151,069