일자	종가	등락	등락률(%)	거래량
06/20	13,240	90	0.68%	18,866
06/19	13,150	110	0.84%	12,001
06/18	13,040	610	-4.47%	22,639
06/17	13,650	20	0.15%	16,299
06/14	13,630	70	-0.51%	24,269
06/13	13,700	1360	11.02%	43,708
06/12	12,340	130	-1.04%	8,819
06/11	12,470	310	2.55%	10,912
06/10	12,160	140	-1.14%	8,732
06/07	12,300	140	1.15%	6,786