일자	종가	등락	등락률(%)	거래량
06/20	21,450	400	1.90%	10,742
06/19	21,050	150	-0.71%	7,911
06/18	21,200	100	0.47%	3,896
06/17	21,100	200	0.96%	4,995
06/14	20,900	100	-0.48%	7,640
06/13	21,000	250	-1.18%	12,038
06/12	21,250	200	0.95%	5,455
06/11	21,050	100	-0.47%	7,549
06/10	21,150	50	-0.24%	8,043
06/07	21,200	250	-1.17%	24,164