일자	종가	등락	등락률(%)	거래량
05/31	4,200	0	0.00%	20,667
05/30	4,200	45	-1.06%	7,947
05/29	4,245	5	-0.12%	9,424
05/28	4,250	5	-0.12%	11,648
05/27	4,255	15	0.35%	24,626
05/24	4,240	15	-0.35%	17,282
05/23	4,255	15	0.35%	25,466
05/22	4,240	0	0.00%	25,910
05/21	4,240	0	0.00%	32,493
05/20	4,240	55	-1.28%	108,419