일자	종가	등락	등락률(%)	거래량
05/30	36,850	50	0.14%	1,239,672
05/29	36,800	2900	-7.30%	2,808,307
05/28	39,700	650	1.66%	1,925,623
05/27	39,050	400	1.03%	982,475
05/24	38,650	800	2.11%	985,831
05/23	37,850	150	-0.39%	827,414
05/22	38,000	750	-1.94%	822,828
05/21	38,750	400	1.04%	1,612,353
05/20	38,350	800	2.13%	1,090,115
05/17	37,550	850	-2.21%	1,484,137