일자	종가	등락	등락률(%)	거래량
05/31	1,594	3	0.19%	86,910
05/30	1,591	35	2.25%	189,371
05/29	1,556	40	2.64%	168,900
05/28	1,516	0	0.00%	110,946
05/27	1,516	29	-1.88%	204,939
05/24	1,545	31	-1.97%	184,263
05/23	1,576	67	4.44%	858,453
05/22	1,509	100	7.10%	250,977
05/21	1,409	9	0.64%	119,857
05/20	1,400	20	-1.41%	156,870